Date, Price Value. Mar 16, 2020, 2,384.91. Mar 1, 2020, 2,480.64. Feb 1, 2020, 3,277.31. Jan 1, 2020, 3,278.20. Dec 1, 2019, 3,176.75. Nov 1, 2019, 3,104.90. We measure value stocks using three factors: the ratios of book value, earnings, Constituents are drawn from the S&P 500®. Launch Date: May 30, 1992. The observations for the S&P 500 represent the daily index value at market close. The Federal Reserve Bank of St. Louis and S&P Dow Jones Indices LLC have 

The iShares S&P 500 Value ETF seeks to track the investment results of an 2020 YTD: -25.63% YTD (year to date) is a period, starting from the beginning of   Find information for S&P 500 Futures Quotes provided by CME Group. Settlement prices on instruments without open interest or volume are provided for web users only and are Stay up-to-date on CME Group Equity Product developments. months after the date the trade was executed: a minimum notional value of $500,000 times the value of the S&P 500® Index at the opening of business in New  343.95. 5.27%. U.S. Mid Cap, Closed, 7,752.44. 391.42. 5.32%. DJIA, Closed, 21,237.38. 1048.86. 5.20%. S&P 500, Closed, 2,529.19 Value, Core, Growth  Tracks the value companies of the S&P 500 Index as identified by three factors: book/price ratio, earnings/price ratio, and sales/price ratio. Year-to-date 

Measuring Worth, inflation rates, saving calculator, relative value, worth of a of the DJIA, S&P500 and NASDAQ in the United States Between Any Two Dates.

We measure value stocks using three factors: the ratios of book value, earnings, Constituents are drawn from the S&P 500®. Launch Date: May 30, 1992. The observations for the S&P 500 represent the daily index value at market close. The Federal Reserve Bank of St. Louis and S&P Dow Jones Indices LLC have  Measuring Worth, inflation rates, saving calculator, relative value, worth of a of the DJIA, S&P500 and NASDAQ in the United States Between Any Two Dates. 7 Mar 2020 The S&P 500 was introduced by Standard & Poor's in 1957 as a market index to track the value of 500 large corporations listed on the New York of 250,000 shares in each of the six months leading up to the evaluation date. View today's stock price, news and analysis for S&P 500 Index (SPX). Barron's also provides information on historical stock ratings, target prices, company 

the S&P 500 and more compatible with the values of ESG investors. Companies added to the S&P 500 following the rebalance reference date of the annual 

Measuring Worth, inflation rates, saving calculator, relative value, worth of a of the DJIA, S&P500 and NASDAQ in the United States Between Any Two Dates. 7 Mar 2020 The S&P 500 was introduced by Standard & Poor's in 1957 as a market index to track the value of 500 large corporations listed on the New York of 250,000 shares in each of the six months leading up to the evaluation date. View today's stock price, news and analysis for S&P 500 Index (SPX). Barron's also provides information on historical stock ratings, target prices, company 

19 Nov 2019 Warren Buffett has long used the S&P 500 as a benchmark for his efforts and As of November 14, Berkshire Hathaway shares were up 8.3% year to date. Berkshire's reliance on book value—and investors cooling on the 

7 Mar 2020 The S&P 500 was introduced by Standard & Poor's in 1957 as a market index to track the value of 500 large corporations listed on the New York of 250,000 shares in each of the six months leading up to the evaluation date.

The iShares S&P 500 Value ETF seeks to track the investment results of an 2020 YTD: -25.63% YTD (year to date) is a period, starting from the beginning of  

Date, Open, High, Low, Close*, Adj Close**, Volume. Mar 19, 2020, -, -, -, -, -, -. Mar 18, 2020, 2,436.50, 2,453.57, 2,280.52, 2,398.10, 2,398.10, 8,755,780,000. Date, Price, Open, High, Low, Vol. Change %. Mar 17, 2020, 2,529.19, 2,425.66, 2,553.93, 2,367.04, -, 6.00%. Mar 16, 2020, 2,386.13, 2,508.59, 2,562.98  S&P 500 Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges. Interactive chart of the S&P 500 stock market index since 1927. Historical using the headline CPI and each data point represents the month-end closing value. All S&P 500 Index historical index quotes by MarketWatch. View historical SPX index information to see index performance over time. Date, Price Value. Mar 16, 2020, 2,384.91. Jan 1, 2020, 3,278.20. Jan 1, 2019, 2,607.39. Jan 1, 2018, 2,789.80. Jan 1, 2017, 2,275.12. Jan 1, 2016, 1,918.60. Date, Price Value. Mar 16, 2020, 2,384.91. Mar 1, 2020, 2,480.64. Feb 1, 2020, 3,277.31. Jan 1, 2020, 3,278.20. Dec 1, 2019, 3,176.75. Nov 1, 2019, 3,104.90.

The iShares S&P 500 Value ETF seeks to track the investment results of an 2020 YTD: -25.63% YTD (year to date) is a period, starting from the beginning of   Find information for S&P 500 Futures Quotes provided by CME Group. Settlement prices on instruments without open interest or volume are provided for web users only and are Stay up-to-date on CME Group Equity Product developments. months after the date the trade was executed: a minimum notional value of $500,000 times the value of the S&P 500® Index at the opening of business in New